Network18 Media & Investments Limited (NETWORK18)

INR 44.55

(-0.56%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2018 43.95 45.5 43.15 44.25 609.92 Thousand
01 Oct, 2018 44.4 44.8 41.3 43.7 902.07 Thousand
28 Sep, 2018 45.4 45.55 41.85 43.35 1.01 Million
27 Sep, 2018 45.6 46.15 44.75 45.1 385.8 Thousand
26 Sep, 2018 46.8 47.05 45.4 45.75 564.98 Thousand
25 Sep, 2018 47.2 49.35 45.8 46.7 1.07 Million
24 Sep, 2018 48.75 49.7 46.75 47.4 861.5 Thousand
21 Sep, 2018 52.55 53.5 46.0 48.3 1.66 Million
19 Sep, 2018 52.95 53.25 51.15 52.1 775.1 Thousand
18 Sep, 2018 55.0 55.05 52.25 52.5 896.09 Thousand