Network18 Media & Investments Limited (NETWORK18)

INR 44.55

(-0.56%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2018 45.4 48.25 44.8 47.55 2.2 Million
30 Aug, 2018 45.2 46.5 45.0 45.1 492.08 Thousand
29 Aug, 2018 43.4 46.1 43.2 45.7 875.08 Thousand
28 Aug, 2018 44.3 44.3 43.25 43.4 174.84 Thousand
27 Aug, 2018 43.45 44.65 43.05 44.2 334.55 Thousand
24 Aug, 2018 43.9 44.2 43.0 43.15 293.21 Thousand
23 Aug, 2018 44.0 44.5 43.1 43.9 337.61 Thousand
21 Aug, 2018 42.7 43.9 42.35 43.7 613.48 Thousand
20 Aug, 2018 42.6 43.25 42.45 42.8 278.56 Thousand
17 Aug, 2018 42.4 43.25 42.1 42.7 235.78 Thousand