Network18 Media & Investments Limited (NETWORK18)

INR 44.55

(-0.56%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2017 52.25 56.25 51.65 54.55 9.12 Million
24 Nov, 2017 49.85 53.25 49.7 52.15 7.57 Million
23 Nov, 2017 50.3 51.5 49.6 50.0 1.33 Million
22 Nov, 2017 51.0 51.4 49.6 50.45 1.06 Million
21 Nov, 2017 48.5 51.9 48.3 50.75 2.71 Million
20 Nov, 2017 48.35 48.7 47.7 48.2 606.47 Thousand
17 Nov, 2017 48.0 49.45 47.65 48.1 728.72 Thousand
16 Nov, 2017 47.5 47.85 47.3 47.55 240.38 Thousand
15 Nov, 2017 48.4 49.0 47.25 47.3 584.42 Thousand
14 Nov, 2017 49.5 49.5 48.0 48.1 370.46 Thousand