Network18 Media & Investments Limited (NETWORK18)

INR 44.55

(-0.56%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2017 50.85 50.95 48.75 49.05 865.57 Thousand
27 Oct, 2017 51.35 53.3 50.2 50.5 1.58 Million
26 Oct, 2017 50.05 51.7 50.05 51.35 757.72 Thousand
25 Oct, 2017 51.0 51.5 50.05 50.35 170.85 Thousand
24 Oct, 2017 50.05 51.7 49.75 51.1 508.61 Thousand
23 Oct, 2017 51.4 51.65 48.85 49.6 486.18 Thousand
19 Oct, 2017 50.85 51.65 50.4 51.0 321.69 Thousand
18 Oct, 2017 49.15 51.85 49.15 50.55 1.01 Million
17 Oct, 2017 50.5 50.5 49.2 50.1 380.08 Thousand
16 Oct, 2017 51.0 51.9 49.3 50.0 1.23 Million