Network18 Media & Investments Limited (NETWORK18)

INR 44.55

(-0.56%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2017 51.85 52.9 50.8 51.55 292.2 Thousand
03 Jul, 2017 52.4 53.1 51.65 52.6 379.48 Thousand
30 Jun, 2017 49.15 52.4 49.15 52.05 719.79 Thousand
29 Jun, 2017 50.0 51.15 49.5 49.95 359.19 Thousand
28 Jun, 2017 50.15 51.5 49.5 49.65 366.61 Thousand
27 Jun, 2017 50.85 51.7 49.5 50.15 482.75 Thousand
23 Jun, 2017 54.1 54.1 50.5 50.75 786.61 Thousand
22 Jun, 2017 54.2 55.25 52.45 53.15 940.27 Thousand
21 Jun, 2017 51.8 55.25 51.6 53.85 2.9 Million
20 Jun, 2017 52.55 52.85 51.8 52.25 318.63 Thousand