Network18 Media & Investments Limited (NETWORK18)

INR 44.55

(-0.56%)

Historical Prices

Date Open High Low Close Volume
08 May, 2017 45.0 46.25 45.0 45.45 448.33 Thousand
05 May, 2017 46.3 46.7 44.55 44.75 788.09 Thousand
04 May, 2017 47.0 47.75 46.15 46.55 496.76 Thousand
03 May, 2017 47.65 48.2 46.55 46.95 1.14 Million
02 May, 2017 49.6 49.8 46.75 47.75 1.61 Million
28 Apr, 2017 49.05 50.0 47.6 49.3 2.03 Million
27 Apr, 2017 46.0 49.2 46.0 48.75 3.66 Million
26 Apr, 2017 47.5 48.1 44.85 45.95 1.38 Million
25 Apr, 2017 44.55 48.1 44.55 47.05 3.7 Million
24 Apr, 2017 45.95 46.5 44.5 45.0 1.25 Million