Network18 Media & Investments Limited (NETWORK18)

INR 44.55

(-0.56%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2017 36.5 37.2 36.3 36.65 179.32 Thousand
17 Feb, 2017 36.55 36.75 35.7 36.3 202.3 Thousand
16 Feb, 2017 36.15 36.75 35.5 36.25 145.24 Thousand
15 Feb, 2017 36.75 37.15 35.75 36.1 250.18 Thousand
14 Feb, 2017 37.65 37.75 36.5 36.7 103.16 Thousand
13 Feb, 2017 37.85 38.25 37.1 37.3 200.46 Thousand
10 Feb, 2017 38.25 38.9 37.5 37.75 504.73 Thousand
09 Feb, 2017 38.0 38.65 36.3 37.75 316.79 Thousand
08 Feb, 2017 38.3 38.5 37.5 37.8 108.71 Thousand
07 Feb, 2017 38.0 39.0 37.55 38.3 644.92 Thousand