Network18 Media & Investments Limited (NETWORK18)
INR 44.55
(-0.56%)
INR 44.55
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2020 | 24.75 | 24.75 | 23.6 | 24.1 | 102.51 Thousand |
| 07 Jan, 2020 | 24.3 | 24.75 | 24.3 | 24.4 | 34.81 Thousand |
| 06 Jan, 2020 | 25.7 | 25.7 | 24.0 | 24.4 | 63.37 Thousand |
| 03 Jan, 2020 | 25.75 | 25.75 | 24.6 | 24.8 | 86.12 Thousand |
| 02 Jan, 2020 | 23.65 | 25.45 | 23.65 | 25.25 | 1.1 Million |
| 01 Jan, 2020 | 24.15 | 24.6 | 23.9 | 24.25 | 35.79 Thousand |
| 31 Dec, 2019 | 24.85 | 25.0 | 24.0 | 24.15 | 52.06 Thousand |
| 30 Dec, 2019 | 24.6 | 24.85 | 23.85 | 24.55 | 65.37 Thousand |
| 27 Dec, 2019 | 24.85 | 25.5 | 23.75 | 23.85 | 288.32 Thousand |
| 26 Dec, 2019 | 25.15 | 25.55 | 24.75 | 24.8 | 52.97 Thousand |
NEULANDLAB
NEWGEN
NEXT30ADD
NESCO
NESTLEIND
NETWEB