Network18 Media & Investments Limited (NETWORK18)

INR 44.55

(-0.56%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2019 27.8 27.8 25.8 25.8 192.44 Thousand
09 Dec, 2019 28.2 28.2 27.0 27.15 307.53 Thousand
06 Dec, 2019 29.35 29.35 27.25 28.0 424.31 Thousand
05 Dec, 2019 28.15 29.5 28.05 28.8 706.1 Thousand
04 Dec, 2019 27.45 28.5 27.45 28.1 350.21 Thousand
03 Dec, 2019 28.4 28.5 27.65 27.75 267.45 Thousand
02 Dec, 2019 29.1 29.45 28.1 28.2 449.46 Thousand
29 Nov, 2019 30.5 30.65 28.75 29.05 942.92 Thousand
28 Nov, 2019 29.15 32.0 28.25 29.85 2.81 Million
27 Nov, 2019 28.05 30.5 28.05 29.0 1.24 Million