Network18 Media & Investments Limited (NETWORK18)
INR 44.55
(-0.56%)
INR 44.55
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2019 | 23.35 | 23.65 | 23.15 | 23.35 | 51.58 Thousand |
| 08 Nov, 2019 | 23.8 | 23.9 | 23.25 | 23.35 | 131.37 Thousand |
| 07 Nov, 2019 | 23.6 | 24.35 | 22.75 | 23.6 | 244.82 Thousand |
| 06 Nov, 2019 | 22.7 | 23.8 | 22.7 | 23.6 | 124.85 Thousand |
| 05 Nov, 2019 | 23.8 | 24.15 | 22.8 | 22.95 | 270.45 Thousand |
| 04 Nov, 2019 | 24.25 | 24.8 | 23.7 | 23.8 | 273.59 Thousand |
| 01 Nov, 2019 | 23.5 | 24.65 | 23.5 | 24.1 | 535.83 Thousand |
| 31 Oct, 2019 | 24.0 | 24.55 | 23.5 | 23.65 | 290.5 Thousand |
| 30 Oct, 2019 | 24.6 | 24.6 | 23.6 | 23.8 | 205.68 Thousand |
| 29 Oct, 2019 | 23.05 | 24.75 | 22.4 | 24.1 | 743.78 Thousand |
NEULANDLAB
NEWGEN
NEXT30ADD
NESCO
NESTLEIND
NETWEB