Network18 Media & Investments Limited (NETWORK18)

INR 44.55

(-0.56%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2019 21.7 24.15 21.2 23.4 1.34 Million
25 Oct, 2019 21.6 21.8 20.65 21.05 114.71 Thousand
24 Oct, 2019 22.1 22.5 21.35 21.5 217.07 Thousand
23 Oct, 2019 21.15 22.5 20.55 22.1 502.03 Thousand
22 Oct, 2019 20.55 21.95 20.25 21.35 461 Thousand
18 Oct, 2019 19.9 20.35 19.5 20.2 301.11 Thousand
17 Oct, 2019 19.65 19.7 19.15 19.6 212.04 Thousand
16 Oct, 2019 20.35 20.5 19.4 19.6 248.2 Thousand
15 Oct, 2019 20.45 20.85 19.7 20.0 346.99 Thousand
14 Oct, 2019 19.8 20.6 19.75 20.3 149.75 Thousand