Network18 Media & Investments Limited (NETWORK18)
INR 44.55
(-0.56%)
INR 44.55
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2019 | 24.0 | 24.0 | 22.25 | 22.4 | 408.98 Thousand |
| 24 Sep, 2019 | 23.85 | 24.35 | 23.5 | 23.75 | 261.56 Thousand |
| 23 Sep, 2019 | 23.15 | 24.35 | 22.75 | 23.85 | 703.83 Thousand |
| 20 Sep, 2019 | 23.9 | 24.4 | 22.25 | 22.55 | 1.87 Million |
| 19 Sep, 2019 | 24.75 | 24.75 | 23.75 | 23.95 | 187.33 Thousand |
| 18 Sep, 2019 | 25.65 | 25.7 | 24.5 | 24.6 | 216.36 Thousand |
| 17 Sep, 2019 | 25.9 | 26.1 | 24.75 | 24.95 | 420.56 Thousand |
| 16 Sep, 2019 | 24.85 | 27.7 | 24.85 | 25.8 | 1.18 Million |
| 13 Sep, 2019 | 24.5 | 25.45 | 24.4 | 25.25 | 302.2 Thousand |
| 12 Sep, 2019 | 23.85 | 24.75 | 23.5 | 24.5 | 429.44 Thousand |
NEULANDLAB
NEWGEN
NEXT30ADD
NESCO
NESTLEIND
NETWEB