Network18 Media & Investments Limited (NETWORK18)
INR 44.55
(-0.56%)
INR 44.55
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2019 | 23.25 | 23.95 | 23.1 | 23.7 | 201.31 Thousand |
| 09 Sep, 2019 | 22.4 | 23.45 | 21.85 | 23.1 | 258.19 Thousand |
| 06 Sep, 2019 | 22.65 | 22.7 | 22.1 | 22.35 | 213.39 Thousand |
| 05 Sep, 2019 | 22.95 | 22.95 | 21.8 | 22.15 | 220.2 Thousand |
| 04 Sep, 2019 | 22.05 | 22.9 | 21.75 | 22.5 | 261.85 Thousand |
| 03 Sep, 2019 | 22.2 | 23.0 | 21.7 | 21.9 | 322.63 Thousand |
| 30 Aug, 2019 | 22.2 | 23.5 | 21.5 | 22.65 | 423.99 Thousand |
| 29 Aug, 2019 | 22.75 | 22.75 | 21.45 | 21.8 | 565.84 Thousand |
| 28 Aug, 2019 | 21.45 | 24.0 | 21.2 | 22.85 | 2.67 Million |
| 27 Aug, 2019 | 21.05 | 21.5 | 20.2 | 21.15 | 184.18 Thousand |
NEULANDLAB
NEWGEN
NEXT30ADD
NESCO
NESTLEIND
NETWEB