Network18 Media & Investments Limited (NETWORK18)
INR 44.55
(-0.56%)
INR 44.55
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2019 | 25.25 | 26.0 | 25.0 | 25.15 | 51.09 Thousand |
| 23 Dec, 2019 | 25.25 | 25.65 | 25.15 | 25.15 | 64.81 Thousand |
| 20 Dec, 2019 | 25.8 | 26.35 | 25.3 | 25.6 | 88.87 Thousand |
| 19 Dec, 2019 | 26.4 | 27.5 | 25.35 | 25.75 | 83.32 Thousand |
| 18 Dec, 2019 | 26.0 | 27.25 | 26.0 | 26.35 | 51.94 Thousand |
| 17 Dec, 2019 | 25.8 | 27.25 | 25.8 | 26.85 | 133.35 Thousand |
| 16 Dec, 2019 | 27.5 | 27.5 | 25.65 | 26.2 | 57.83 Thousand |
| 13 Dec, 2019 | 25.95 | 26.4 | 24.65 | 26.4 | 94 Thousand |
| 12 Dec, 2019 | 24.5 | 25.7 | 24.5 | 25.15 | 115.89 Thousand |
| 11 Dec, 2019 | 25.75 | 26.15 | 24.55 | 24.7 | 205.47 Thousand |
NEULANDLAB
NEWGEN
NEXT30ADD
NESCO
NESTLEIND
NETWEB