Network18 Media & Investments Limited (NETWORK18)

INR 44.55

(-0.56%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2020 28.45 28.45 26.9 27.9 116.35 Thousand
21 Jan, 2020 26.5 28.15 26.35 27.9 329.44 Thousand
20 Jan, 2020 27.5 27.9 26.75 26.85 124.01 Thousand
17 Jan, 2020 28.1 28.95 27.25 27.4 232.39 Thousand
16 Jan, 2020 29.5 29.7 28.05 28.2 242.91 Thousand
15 Jan, 2020 29.3 29.3 27.65 28.95 545.85 Thousand
14 Jan, 2020 27.4 27.95 27.0 27.95 555.46 Thousand
13 Jan, 2020 25.75 26.65 24.75 26.65 392.76 Thousand
10 Jan, 2020 25.6 25.7 24.5 25.4 112.41 Thousand
09 Jan, 2020 24.2 25.3 24.2 25.2 147.57 Thousand