Network18 Media & Investments Limited (NETWORK18)

INR 44.55

(-0.56%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2020 24.55 25.7 24.5 24.8 72.46 Thousand
03 Feb, 2020 26.4 26.4 24.5 24.55 109.65 Thousand
01 Feb, 2020 26.55 27.0 25.25 25.35 231.82 Thousand
31 Jan, 2020 27.4 27.4 26.3 26.55 52.3 Thousand
30 Jan, 2020 27.1 27.8 26.25 27.05 44.05 Thousand
29 Jan, 2020 27.35 27.55 26.6 27.1 83.49 Thousand
28 Jan, 2020 27.0 27.4 26.55 26.85 41.71 Thousand
27 Jan, 2020 26.7 28.5 26.7 27.2 88.54 Thousand
24 Jan, 2020 27.4 27.9 26.6 27.65 60.7 Thousand
23 Jan, 2020 27.55 27.9 27.0 27.25 72.12 Thousand