Network18 Media & Investments Limited (NETWORK18)
INR 44.55
(-0.56%)
INR 44.55
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2020 | 30.15 | 30.15 | 30.15 | 30.15 | 99.42 Thousand |
| 17 Feb, 2020 | 28.0 | 29.7 | 28.0 | 28.75 | 196.41 Thousand |
| 14 Feb, 2020 | 30.1 | 30.7 | 28.6 | 28.8 | 566.36 Thousand |
| 13 Feb, 2020 | 31.25 | 31.25 | 29.25 | 30.1 | 184.43 Thousand |
| 12 Feb, 2020 | 30.95 | 31.5 | 29.5 | 30.25 | 558.07 Thousand |
| 11 Feb, 2020 | 30.35 | 31.25 | 28.35 | 30.95 | 1.04 Million |
| 10 Feb, 2020 | 28.55 | 29.8 | 28.4 | 29.8 | 1.41 Million |
| 07 Feb, 2020 | 27.25 | 28.4 | 26.1 | 28.4 | 2.24 Million |
| 06 Feb, 2020 | 25.95 | 27.05 | 24.7 | 27.05 | 737.16 Thousand |
| 05 Feb, 2020 | 25.15 | 26.0 | 25.15 | 25.8 | 94.52 Thousand |
NEULANDLAB
NEWGEN
NEXT30ADD
NESCO
NESTLEIND
NETWEB