Network18 Media & Investments Limited (NETWORK18)

INR 44.55

(-0.56%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2020 16.85 17.7 16.85 16.85 514.81 Thousand
18 Mar, 2020 18.0 18.75 17.7 17.7 205.9 Thousand
17 Mar, 2020 19.0 19.9 18.55 18.6 303.94 Thousand
16 Mar, 2020 19.55 20.1 19.5 19.5 456.95 Thousand
13 Mar, 2020 20.5 22.0 20.5 20.5 725.12 Thousand
12 Mar, 2020 21.55 21.55 21.55 21.55 108.96 Thousand
11 Mar, 2020 22.65 23.45 22.3 22.65 533.04 Thousand
09 Mar, 2020 23.5 24.25 23.45 23.45 345.09 Thousand
06 Mar, 2020 25.0 25.0 24.5 24.65 786.62 Thousand
05 Mar, 2020 26.6 26.65 25.6 25.75 261.04 Thousand