Network18 Media & Investments Limited (NETWORK18)

INR 44.55

(-0.56%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2020 23.0 23.55 21.4 23.55 2.9 Million
21 Apr, 2020 21.15 23.7 20.15 21.45 664.3 Thousand
20 Apr, 2020 21.3 21.75 20.5 21.6 1.04 Million
17 Apr, 2020 20.75 20.75 19.4 20.35 567.81 Thousand
16 Apr, 2020 18.95 19.6 18.25 19.45 264.15 Thousand
15 Apr, 2020 19.35 19.85 17.85 18.7 524.51 Thousand
13 Apr, 2020 19.5 19.7 18.3 19.2 250.42 Thousand
09 Apr, 2020 19.55 19.6 18.75 19.25 587.35 Thousand
08 Apr, 2020 18.7 18.9 18.2 18.7 515.61 Thousand
07 Apr, 2020 17.75 18.0 17.35 18.0 189.16 Thousand