Network18 Media & Investments Limited (NETWORK18)
INR 44.55
(-0.56%)
INR 44.55
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2020 | 20.75 | 21.9 | 20.75 | 21.4 | 279.91 Thousand |
| 06 May, 2020 | 21.7 | 22.0 | 21.0 | 21.05 | 613.18 Thousand |
| 05 May, 2020 | 21.9 | 22.7 | 21.7 | 21.8 | 225.1 Thousand |
| 04 May, 2020 | 22.25 | 22.4 | 21.5 | 21.65 | 639.51 Thousand |
| 30 Apr, 2020 | 23.1 | 23.1 | 22.5 | 22.55 | 660.39 Thousand |
| 29 Apr, 2020 | 23.0 | 23.1 | 22.25 | 22.65 | 613.67 Thousand |
| 28 Apr, 2020 | 23.1 | 23.25 | 22.7 | 22.9 | 411.63 Thousand |
| 27 Apr, 2020 | 23.15 | 24.0 | 22.2 | 22.9 | 615.13 Thousand |
| 24 Apr, 2020 | 24.85 | 24.85 | 22.95 | 23.0 | 1.72 Million |
| 23 Apr, 2020 | 24.65 | 24.7 | 23.25 | 24.15 | 3.87 Million |
NEULANDLAB
NEWGEN
NEXT30ADD
NESCO
NESTLEIND
NETWEB