Network18 Media & Investments Limited (NETWORK18)
INR 44.55
(-0.56%)
INR 44.55
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2020 | 24.45 | 25.1 | 23.8 | 24.05 | 618.52 Thousand |
| 20 May, 2020 | 24.35 | 24.9 | 23.8 | 24.05 | 727.39 Thousand |
| 19 May, 2020 | 25.5 | 25.75 | 24.3 | 24.45 | 466.9 Thousand |
| 18 May, 2020 | 25.0 | 26.05 | 24.35 | 25.15 | 1.36 Million |
| 15 May, 2020 | 24.95 | 25.1 | 24.05 | 24.85 | 604.71 Thousand |
| 14 May, 2020 | 26.3 | 26.3 | 24.6 | 25.05 | 1.14 Million |
| 13 May, 2020 | 25.85 | 25.85 | 25.5 | 25.85 | 1.17 Million |
| 12 May, 2020 | 24.35 | 24.65 | 23.55 | 24.65 | 1.53 Million |
| 11 May, 2020 | 23.5 | 23.5 | 22.9 | 23.5 | 952.17 Thousand |
| 08 May, 2020 | 22.45 | 22.45 | 22.15 | 22.4 | 621.95 Thousand |
NEULANDLAB
NEWGEN
NEXT30ADD
NESCO
NESTLEIND
NETWEB