Network18 Media & Investments Limited (NETWORK18)

INR 44.55

(-0.56%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2020 42.95 42.95 41.5 42.95 3.69 Million
18 Jun, 2020 41.8 41.9 38.75 40.95 7.29 Million
17 Jun, 2020 40.05 40.05 39.0 40.05 2.39 Million
16 Jun, 2020 38.15 38.15 36.9 38.15 2.98 Million
15 Jun, 2020 36.35 36.35 35.85 36.35 1.34 Million
12 Jun, 2020 31.35 34.65 31.35 34.65 4.71 Million
11 Jun, 2020 34.5 34.5 32.6 33.0 4.42 Million
10 Jun, 2020 30.3 32.9 30.0 32.9 2.41 Million
09 Jun, 2020 32.4 32.4 29.5 29.95 3.42 Million
08 Jun, 2020 29.7 30.6 28.5 30.6 3.29 Million