Network18 Media & Investments Limited (NETWORK18)

INR 44.55

(-0.56%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2020 41.95 42.5 40.25 40.95 1.87 Million
02 Jul, 2020 44.0 44.0 41.2 41.55 2.6 Million
01 Jul, 2020 41.95 42.8 40.0 42.8 2.45 Million
30 Jun, 2020 42.8 43.25 40.5 40.8 2.33 Million
29 Jun, 2020 40.3 42.75 38.95 42.25 5.78 Million
26 Jun, 2020 41.25 43.45 40.8 40.95 5.24 Million
25 Jun, 2020 43.0 44.45 42.9 42.9 6.01 Million
24 Jun, 2020 49.0 49.65 44.95 45.15 12.54 Million
23 Jun, 2020 46.8 47.3 45.5 47.3 3.8 Million
22 Jun, 2020 45.0 45.05 44.05 45.05 3.32 Million