Network18 Media & Investments Limited (NETWORK18)

INR 44.55

(-0.56%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2020 41.75 42.5 40.55 40.8 1.26 Million
30 Jul, 2020 41.15 42.0 41.1 41.9 1.6 Million
29 Jul, 2020 41.5 42.2 40.55 40.9 1.9 Million
28 Jul, 2020 43.2 43.2 41.35 42.0 2.34 Million
27 Jul, 2020 45.3 45.3 42.5 42.75 2.48 Million
24 Jul, 2020 44.0 45.0 43.25 44.4 3.15 Million
23 Jul, 2020 43.3 46.4 43.3 44.2 5.03 Million
22 Jul, 2020 49.0 50.0 45.3 45.35 16.31 Million
21 Jul, 2020 46.8 47.65 46.0 47.65 4.67 Million
20 Jul, 2020 45.4 45.4 44.0 45.4 6.99 Million