Network18 Media & Investments Limited (NETWORK18)

INR 44.55

(-0.56%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2020 41.3 41.35 39.9 40.15 1.13 Million
13 Aug, 2020 41.15 41.9 40.25 41.1 989.7 Thousand
12 Aug, 2020 40.65 41.25 40.05 41.0 1.04 Million
11 Aug, 2020 41.1 41.9 40.8 40.95 1 Million
10 Aug, 2020 41.6 42.0 40.8 40.95 1.01 Million
07 Aug, 2020 40.45 42.25 40.15 41.35 1.41 Million
06 Aug, 2020 43.0 43.0 41.35 41.35 2.29 Million
05 Aug, 2020 43.85 43.85 42.6 43.15 5.29 Million
04 Aug, 2020 39.85 41.8 39.85 41.8 560.9 Thousand
03 Aug, 2020 40.85 40.85 39.8 39.95 1.31 Million