Network18 Media & Investments Limited (NETWORK18)

INR 44.55

(-0.56%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2020 37.5 37.5 35.7 35.8 917.34 Thousand
10 Sep, 2020 35.3 36.45 35.3 36.45 1.44 Million
09 Sep, 2020 34.35 35.65 34.35 34.75 1.19 Million
08 Sep, 2020 35.85 36.5 35.5 35.6 662.21 Thousand
07 Sep, 2020 36.5 36.5 35.55 35.75 585.34 Thousand
04 Sep, 2020 35.8 37.7 35.5 36.45 1.18 Million
03 Sep, 2020 37.95 38.45 36.5 36.65 841.77 Thousand
02 Sep, 2020 37.0 38.35 35.85 37.6 2.28 Million
01 Sep, 2020 38.0 38.0 37.0 37.2 1.37 Million
31 Aug, 2020 40.15 40.5 38.0 38.0 2.63 Million