Network18 Media & Investments Limited (NETWORK18)

INR 44.55

(-0.56%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2020 35.2 36.15 34.3 34.8 901.09 Thousand
09 Oct, 2020 36.0 36.4 34.7 34.85 571.05 Thousand
08 Oct, 2020 35.95 36.8 34.5 35.95 1.84 Million
07 Oct, 2020 37.0 37.0 35.15 35.15 1.54 Million
06 Oct, 2020 35.8 36.95 35.15 36.95 2.34 Million
05 Oct, 2020 33.95 35.2 33.7 35.2 829.5 Thousand
01 Oct, 2020 33.1 34.05 33.1 33.55 549.85 Thousand
30 Sep, 2020 33.5 33.5 32.9 33.05 319.2 Thousand
29 Sep, 2020 33.3 34.0 32.0 32.85 695.07 Thousand
28 Sep, 2020 32.9 33.7 32.45 33.1 472.53 Thousand