Network18 Media & Investments Limited (NETWORK18)

INR 44.55

(-0.56%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2020 36.4 36.75 34.8 35.3 997.72 Thousand
23 Oct, 2020 34.65 36.4 34.5 36.1 1.9 Million
22 Oct, 2020 32.95 36.5 32.75 34.1 2.96 Million
21 Oct, 2020 33.2 33.6 32.25 32.95 635.17 Thousand
20 Oct, 2020 32.95 33.35 32.75 32.8 284.9 Thousand
19 Oct, 2020 33.45 33.7 32.75 32.8 493.25 Thousand
16 Oct, 2020 33.25 34.2 32.75 33.1 450.49 Thousand
15 Oct, 2020 34.3 34.4 33.0 33.35 447.17 Thousand
14 Oct, 2020 35.4 35.4 33.9 34.1 644.52 Thousand
13 Oct, 2020 34.8 36.0 34.15 35.05 716.18 Thousand