Network18 Media & Investments Limited (NETWORK18)

INR 44.55

(-0.56%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2020 36.1 36.35 35.35 35.65 979.52 Thousand
20 Nov, 2020 36.4 37.45 35.4 35.85 2.57 Million
19 Nov, 2020 34.6 37.25 34.5 36.4 4.4 Million
18 Nov, 2020 33.85 36.5 33.6 35.2 2.23 Million
17 Nov, 2020 34.6 34.85 33.75 33.85 517.31 Thousand
14 Nov, 2020 35.0 35.0 34.35 34.6 297.35 Thousand
13 Nov, 2020 34.15 35.3 33.7 34.9 1.06 Million
12 Nov, 2020 33.2 34.5 33.1 34.15 804.19 Thousand
11 Nov, 2020 33.25 33.5 33.0 33.15 281.01 Thousand
10 Nov, 2020 33.35 33.95 33.0 33.15 451.85 Thousand