Network18 Media & Investments Limited (NETWORK18)

INR 44.55

(-0.56%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2020 35.5 37.05 34.8 35.75 1.15 Million
21 Dec, 2020 37.1 38.4 35.25 35.6 1.94 Million
18 Dec, 2020 38.35 38.5 36.8 37.7 1.54 Million
17 Dec, 2020 39.0 40.4 38.0 38.2 4.87 Million
16 Dec, 2020 36.6 39.75 36.25 39.15 6.91 Million
15 Dec, 2020 36.75 37.0 35.95 36.7 844.5 Thousand
14 Dec, 2020 36.55 37.3 36.3 36.8 876.02 Thousand
11 Dec, 2020 35.7 37.85 35.7 36.3 1.56 Million
10 Dec, 2020 36.9 37.0 35.3 35.65 1.58 Million
09 Dec, 2020 37.75 38.1 36.6 36.9 1.23 Million