Network18 Media & Investments Limited (NETWORK18)

INR 44.55

(-0.56%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2021 36.5 37.05 35.8 36.15 3.1 Million
05 Jan, 2021 36.5 36.65 35.75 36.5 3.16 Million
04 Jan, 2021 36.7 37.75 36.15 36.85 2.93 Million
01 Jan, 2021 35.95 37.4 35.95 36.5 2.03 Million
31 Dec, 2020 36.2 36.4 35.8 35.9 760.46 Thousand
30 Dec, 2020 36.2 36.8 35.9 36.15 633.18 Thousand
29 Dec, 2020 36.7 36.85 35.9 36.15 718.42 Thousand
28 Dec, 2020 37.0 37.35 36.0 36.6 1.23 Million
24 Dec, 2020 37.2 38.25 36.5 36.65 1.6 Million
23 Dec, 2020 35.9 37.15 35.8 36.5 861.82 Thousand