Network18 Media & Investments Limited (NETWORK18)

INR 44.55

(-0.56%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2021 39.4 39.95 38.05 38.6 5.79 Million
19 Jan, 2021 37.05 38.7 37.0 38.35 2.3 Million
18 Jan, 2021 36.65 37.15 35.6 36.5 1.39 Million
15 Jan, 2021 37.35 37.9 36.35 36.55 1.31 Million
14 Jan, 2021 37.35 38.45 36.75 37.2 1.76 Million
13 Jan, 2021 39.3 39.5 37.1 37.4 3.37 Million
12 Jan, 2021 37.05 39.5 36.8 39.25 5.64 Million
11 Jan, 2021 37.75 37.9 36.3 37.05 1.92 Million
08 Jan, 2021 36.1 38.85 36.05 37.25 5.51 Million
07 Jan, 2021 36.45 36.75 35.8 35.95 2.72 Million