Network18 Media & Investments Limited (NETWORK18)

INR 44.55

(-0.56%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2021 36.6 38.0 36.45 37.05 1.63 Million
17 Feb, 2021 36.8 36.8 36.2 36.55 874.28 Thousand
16 Feb, 2021 36.4 37.15 36.35 36.7 973.85 Thousand
15 Feb, 2021 36.85 37.25 36.1 36.2 1.02 Million
12 Feb, 2021 37.15 37.3 36.5 36.6 448.93 Thousand
11 Feb, 2021 36.4 37.6 36.4 37.05 868.68 Thousand
10 Feb, 2021 36.3 36.7 36.3 36.45 548.72 Thousand
09 Feb, 2021 37.0 37.2 36.1 36.25 664.65 Thousand
08 Feb, 2021 37.0 37.7 36.8 37.0 1.18 Million
05 Feb, 2021 37.65 37.75 36.65 36.9 906.15 Thousand