Network18 Media & Investments Limited (NETWORK18)

INR 44.55

(-0.56%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2021 36.9 38.25 36.75 37.5 2.68 Million
03 Feb, 2021 37.3 37.65 36.7 37.1 760.15 Thousand
02 Feb, 2021 36.75 37.3 36.65 37.0 1.27 Million
01 Feb, 2021 36.25 36.65 35.85 36.55 664.84 Thousand
29 Jan, 2021 36.55 37.2 36.05 36.25 599.12 Thousand
28 Jan, 2021 35.95 36.85 35.8 36.5 833.56 Thousand
27 Jan, 2021 36.95 37.15 36.0 36.25 906.47 Thousand
25 Jan, 2021 37.2 37.7 36.5 37.0 1.29 Million
22 Jan, 2021 37.75 37.75 36.5 37.0 1.41 Million
21 Jan, 2021 38.65 38.8 37.1 37.25 1.48 Million