Network18 Media & Investments Limited (NETWORK18)

INR 44.55

(-0.56%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2020 38.4 39.25 37.05 37.5 3.16 Million
07 Dec, 2020 36.65 38.25 36.35 38.15 2.76 Million
04 Dec, 2020 37.8 37.8 36.15 36.7 2.21 Million
03 Dec, 2020 36.75 37.65 35.1 37.15 3.05 Million
02 Dec, 2020 35.9 37.7 35.85 36.5 2.43 Million
01 Dec, 2020 34.0 36.4 33.85 35.8 3.25 Million
27 Nov, 2020 34.3 35.6 33.75 34.1 1.64 Million
26 Nov, 2020 34.2 34.95 33.9 34.15 582.83 Thousand
25 Nov, 2020 34.95 35.35 33.9 34.0 662.82 Thousand
24 Nov, 2020 35.7 36.0 34.8 34.95 669.66 Thousand