Network18 Media & Investments Limited (NETWORK18)

INR 44.55

(-0.56%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2020 32.0 33.4 31.9 32.9 986.85 Thousand
24 Sep, 2020 31.6 32.2 31.35 31.85 884.85 Thousand
23 Sep, 2020 33.55 33.85 31.6 32.45 2.13 Million
22 Sep, 2020 34.0 34.8 33.25 33.25 2.78 Million
21 Sep, 2020 36.7 37.1 35.0 35.0 1.13 Million
18 Sep, 2020 37.45 37.8 36.35 36.8 966.84 Thousand
17 Sep, 2020 35.3 37.15 35.25 36.95 1.39 Million
16 Sep, 2020 36.0 36.35 35.0 35.4 780.06 Thousand
15 Sep, 2020 35.9 36.45 35.25 35.8 564.41 Thousand
14 Sep, 2020 36.45 37.25 35.55 35.9 1.14 Million