Network18 Media & Investments Limited (NETWORK18)

INR 44.55

(-0.56%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2020 40.95 41.1 39.9 40.0 1.34 Million
27 Aug, 2020 40.6 41.35 39.5 40.8 2.95 Million
26 Aug, 2020 40.0 40.9 39.4 39.85 2.03 Million
25 Aug, 2020 40.5 40.7 39.9 40.05 1.14 Million
24 Aug, 2020 40.95 41.3 40.2 40.5 1.37 Million
21 Aug, 2020 41.7 42.2 40.55 40.75 1.57 Million
20 Aug, 2020 40.7 42.7 40.1 41.5 3.59 Million
19 Aug, 2020 42.3 42.3 40.4 40.8 1.72 Million
18 Aug, 2020 40.0 41.85 39.85 41.85 978.81 Thousand
17 Aug, 2020 40.55 40.65 39.8 39.9 670.77 Thousand