Network18 Media & Investments Limited (NETWORK18)

INR 44.55

(-0.56%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2020 40.8 43.9 40.8 43.25 4.07 Million
16 Jul, 2020 43.0 43.0 42.25 42.25 1.18 Million
15 Jul, 2020 44.65 46.0 41.85 44.45 10.63 Million
14 Jul, 2020 42.0 44.1 40.5 44.05 5.91 Million
13 Jul, 2020 42.1 42.75 41.45 42.0 2.08 Million
10 Jul, 2020 39.35 41.45 38.5 41.3 2.81 Million
09 Jul, 2020 40.15 41.0 39.3 39.5 1.25 Million
08 Jul, 2020 40.95 42.0 40.0 40.4 1.14 Million
07 Jul, 2020 40.9 41.75 40.15 40.85 1.29 Million
06 Jul, 2020 40.95 42.0 40.5 40.65 1.38 Million