Network18 Media & Investments Limited (NETWORK18)
INR 44.55
(-0.56%)
INR 44.55
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2020 | 18.15 | 18.45 | 17.1 | 17.15 | 378.08 Thousand |
| 01 Apr, 2020 | 18.4 | 18.7 | 17.7 | 18.0 | 312.9 Thousand |
| 31 Mar, 2020 | 18.5 | 18.5 | 17.7 | 18.35 | 1.38 Million |
| 30 Mar, 2020 | 16.35 | 18.0 | 16.35 | 17.65 | 305.71 Thousand |
| 27 Mar, 2020 | 17.4 | 17.45 | 16.1 | 17.2 | 501.44 Thousand |
| 26 Mar, 2020 | 16.75 | 17.0 | 16.05 | 16.65 | 393.39 Thousand |
| 25 Mar, 2020 | 14.7 | 16.2 | 14.7 | 16.2 | 342.92 Thousand |
| 24 Mar, 2020 | 16.4 | 17.0 | 15.4 | 15.45 | 1.62 Million |
| 23 Mar, 2020 | 16.2 | 17.5 | 16.2 | 16.2 | 234.48 Thousand |
| 20 Mar, 2020 | 16.3 | 17.65 | 16.15 | 17.05 | 648.6 Thousand |
NEULANDLAB
NEWGEN
NEXT30ADD
NESCO
NESTLEIND
NETWEB