Network18 Media & Investments Limited (NETWORK18.NS)
INR 45.83
(0.09%)
INR 45.83
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 76.26 | 82.0 | 76.26 | 81.36 | 7.4 Million |
| 10 Oct, 2024 | 77.51 | 78.46 | 76.0 | 76.26 | 1.42 Million |
| 09 Oct, 2024 | 76.0 | 79.39 | 76.0 | 77.38 | 2.59 Million |
| 08 Oct, 2024 | 73.94 | 76.35 | 72.51 | 75.75 | 3.47 Million |
| 07 Oct, 2024 | 79.97 | 80.0 | 73.06 | 74.0 | 3.77 Million |
| 04 Oct, 2024 | 80.3 | 80.3 | 77.81 | 78.35 | 2.58 Million |
| 03 Oct, 2024 | 80.99 | 81.5 | 80.0 | 80.35 | 1.58 Million |
| 01 Oct, 2024 | 81.95 | 82.7 | 81.38 | 82.07 | 1.96 Million |
| 30 Sep, 2024 | 82.83 | 83.08 | 80.45 | 81.97 | 2.55 Million |
| 27 Sep, 2024 | 82.5 | 83.05 | 81.23 | 81.94 | 2.31 Million |
8043
7199
NATPLY
ILTY
RPGLIFE
NC6