Network18 Media & Investments Limited (NETWORK18.NS)

INR 43.07

(-1.08%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 78.58 79.1 77.22 77.38 2.62 Million
10 Dec, 2024 79.0 79.45 78.16 78.4 2.39 Million
09 Dec, 2024 79.83 80.65 78.51 78.89 3.33 Million
06 Dec, 2024 79.5 81.2 79.01 79.59 3.85 Million
05 Dec, 2024 80.0 80.44 78.76 79.21 2.72 Million
04 Dec, 2024 80.1 80.97 79.5 79.77 3.25 Million
03 Dec, 2024 79.25 81.25 78.83 79.81 4.41 Million
02 Dec, 2024 79.1 79.9 78.3 79.05 3.11 Million
29 Nov, 2024 79.9 80.5 78.5 78.84 3.31 Million
28 Nov, 2024 80.47 81.5 78.71 79.2 4.68 Million