Network18 Media & Investments Limited (NETWORK18)

INR 56.21

(-1.18%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 52.0 52.45 51.12 51.83 2.12 Million
03 Feb, 2025 52.45 52.82 51.15 51.36 2.23 Million
01 Feb, 2025 52.5 53.5 51.28 52.82 2.84 Million
31 Jan, 2025 50.95 52.86 50.95 52.68 2.5 Million
30 Jan, 2025 51.01 52.61 51.01 51.49 2.73 Million
29 Jan, 2025 49.59 52.28 49.59 51.4 3.58 Million
28 Jan, 2025 50.03 50.73 47.59 49.67 6.95 Million
27 Jan, 2025 51.93 51.93 48.92 50.03 5.4 Million
24 Jan, 2025 54.04 54.39 52.01 52.26 3.09 Million
23 Jan, 2025 53.88 55.35 53.66 53.89 3.36 Million