Network18 Media & Investments Limited (NETWORK18.NS)
INR 43.07
(-1.08%)
INR 43.07
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 73.5 | 73.69 | 71.73 | 72.02 | 1.67 Million |
| 24 Dec, 2024 | 76.55 | 76.61 | 72.9 | 73.47 | 3.12 Million |
| 23 Dec, 2024 | 74.5 | 77.45 | 74.24 | 75.86 | 7.63 Million |
| 20 Dec, 2024 | 70.3 | 75.78 | 70.3 | 74.34 | 24.75 Million |
| 19 Dec, 2024 | 71.0 | 71.62 | 70.01 | 70.18 | 4.33 Million |
| 18 Dec, 2024 | 74.0 | 74.0 | 72.2 | 72.56 | 3.14 Million |
| 17 Dec, 2024 | 75.0 | 75.06 | 73.25 | 73.54 | 2.4 Million |
| 16 Dec, 2024 | 75.0 | 75.74 | 74.09 | 74.36 | 3.29 Million |
| 13 Dec, 2024 | 74.21 | 75.14 | 73.5 | 74.69 | 3.75 Million |
| 12 Dec, 2024 | 76.3 | 77.0 | 74.05 | 74.19 | 9.01 Million |
8043
7199
NATPLY
ILTY
RPGLIFE
NC6