Network18 Media & Investments Limited (NETWORK18.NS)
INR 45.83
(0.09%)
INR 45.83
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 78.38 | 78.77 | 74.43 | 76.39 | 1.92 Million |
| 24 Oct, 2024 | 78.74 | 80.35 | 77.86 | 78.45 | 1.37 Million |
| 23 Oct, 2024 | 76.19 | 79.79 | 75.1 | 79.13 | 3.24 Million |
| 22 Oct, 2024 | 79.99 | 80.71 | 75.22 | 76.08 | 3.01 Million |
| 21 Oct, 2024 | 82.0 | 84.6 | 79.55 | 80.0 | 4.32 Million |
| 18 Oct, 2024 | 82.3 | 83.23 | 80.05 | 81.68 | 3.01 Million |
| 17 Oct, 2024 | 85.45 | 85.84 | 81.25 | 81.82 | 3.23 Million |
| 16 Oct, 2024 | 86.1 | 86.89 | 84.47 | 85.96 | 4.72 Million |
| 15 Oct, 2024 | 79.3 | 88.62 | 78.96 | 87.09 | 34.1 Million |
| 14 Oct, 2024 | 81.36 | 81.36 | 78.55 | 79.1 | 3.11 Million |
8043
7199
NATPLY
ILTY
RPGLIFE
NC6