Network18 Media & Investments Limited (NETWORK18.NS)
INR 43.07
(-1.08%)
INR 43.07
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 79.2 | 80.65 | 78.63 | 79.71 | 3.74 Million |
| 26 Nov, 2024 | 81.3 | 82.0 | 78.8 | 79.15 | 3.65 Million |
| 25 Nov, 2024 | 80.6 | 81.99 | 77.31 | 80.52 | 10.04 Million |
| 22 Nov, 2024 | 81.67 | 81.67 | 79.1 | 79.56 | 7.47 Million |
| 21 Nov, 2024 | 83.01 | 85.39 | 81.7 | 84.3 | 2.96 Million |
| 19 Nov, 2024 | 81.0 | 87.18 | 80.8 | 84.17 | 3.96 Million |
| 18 Nov, 2024 | 84.19 | 85.73 | 82.73 | 84.78 | 3.71 Million |
| 14 Nov, 2024 | 79.0 | 85.99 | 78.58 | 84.82 | 14.24 Million |
| 13 Nov, 2024 | 81.31 | 81.68 | 77.11 | 77.97 | 1.49 Million |
| 12 Nov, 2024 | 80.75 | 83.36 | 80.75 | 81.72 | 1.48 Million |
8043
7199
NATPLY
ILTY
RPGLIFE
NC6