Network18 Media & Investments Limited (NETWORK18)
INR 53.49
(-3.1%)
INR 53.49
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 56.75 | 57.48 | 55.4 | 56.43 | 5.25 Million |
| 16 Jan, 2025 | 57.9 | 58.4 | 56.5 | 56.65 | 7.05 Million |
| 15 Jan, 2025 | 61.31 | 63.28 | 56.84 | 57.16 | 13.34 Million |
| 14 Jan, 2025 | 60.01 | 62.09 | 60.01 | 61.44 | 3.73 Million |
| 13 Jan, 2025 | 62.09 | 63.9 | 59.0 | 59.84 | 6.57 Million |
| 10 Jan, 2025 | 66.7 | 66.75 | 62.5 | 62.98 | 5.88 Million |
| 09 Jan, 2025 | 68.5 | 69.22 | 66.0 | 66.61 | 3.55 Million |
| 08 Jan, 2025 | 68.55 | 69.99 | 68.26 | 68.48 | 3.1 Million |
| 07 Jan, 2025 | 69.49 | 70.25 | 68.52 | 68.99 | 3.08 Million |
| 06 Jan, 2025 | 73.0 | 73.03 | 68.61 | 68.95 | 3.7 Million |
NEULANDLAB
NEWGEN
NEXT30ADD
NESCO
NESTLEIND
NETWEB