Network18 Media & Investments Limited (NETWORK18.NS)

INR 46.15

(0.61%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2024 89.0 89.22 88.81 89.2 22.67 Thousand
13 Sep, 2024 89.1 90.9 88.36 88.69 2.33 Million
12 Sep, 2024 89.01 89.93 88.21 88.87 2.33 Million
11 Sep, 2024 90.6 91.3 87.55 88.49 2.35 Million
10 Sep, 2024 90.1 91.29 89.54 90.39 2.35 Million
09 Sep, 2024 90.04 90.44 88.19 89.34 2.26 Million
08 Sep, 2024 90.04 90.44 88.19 89.34 2.26 Million
06 Sep, 2024 92.75 93.59 88.64 89.69 3.96 Million
05 Sep, 2024 91.8 94.59 91.43 92.01 3.96 Million
04 Sep, 2024 92.45 93.28 90.8 91.76 3.44 Million