Network18 Media & Investments Limited (NETWORK18)
INR 44.55
(-0.56%)
INR 44.55
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 43.55 | 45.29 | 43.5 | 44.96 | 4.51 Million |
| 28 Mar, 2025 | 45.0 | 46.09 | 43.18 | 43.41 | 5.94 Million |
| 27 Mar, 2025 | 44.6 | 45.57 | 43.83 | 44.96 | 9.92 Million |
| 26 Mar, 2025 | 45.95 | 45.95 | 44.2 | 44.51 | 7.21 Million |
| 25 Mar, 2025 | 48.0 | 48.62 | 45.05 | 45.36 | 8.4 Million |
| 24 Mar, 2025 | 48.02 | 49.2 | 47.27 | 47.49 | 7.75 Million |
| 21 Mar, 2025 | 44.2 | 47.86 | 44.2 | 47.44 | 13.69 Million |
| 20 Mar, 2025 | 44.2 | 45.4 | 43.62 | 44.01 | 6.27 Million |
| 19 Mar, 2025 | 42.3 | 44.35 | 42.3 | 43.87 | 7.11 Million |
| 18 Mar, 2025 | 41.0 | 42.57 | 41.0 | 42.35 | 5.46 Million |
NEULANDLAB
NEWGEN
NEXT30ADD
NESCO
NESTLEIND
NETWEB