Network18 Media & Investments Limited (NETWORK18.NS)

INR 43.07

(-1.08%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 82.5 83.05 81.23 81.94 2.31 Million
26 Sep, 2024 82.22 86.0 82.0 82.21 5.63 Million
25 Sep, 2024 82.4 82.5 80.8 81.57 2.03 Million
24 Sep, 2024 83.88 83.88 81.9 82.1 2.22 Million
23 Sep, 2024 84.97 85.44 83.01 83.36 2.58 Million
20 Sep, 2024 84.5 86.49 83.86 84.31 2.97 Million
19 Sep, 2024 90.89 91.17 83.01 83.74 4.68 Million
18 Sep, 2024 90.2 91.88 89.33 90.4 1.81 Million
17 Sep, 2024 90.55 91.67 89.6 90.11 1.17 Million
16 Sep, 2024 89.0 92.1 88.5 91.58 2.86 Million