Network18 Media & Investments Limited (NETWORK18.NS)
INR 45.83
(0.09%)
INR 45.83
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 83.7 | 84.2 | 81.81 | 82.36 | 1.23 Million |
| 07 Nov, 2024 | 86.79 | 87.23 | 83.43 | 83.81 | 2.01 Million |
| 06 Nov, 2024 | 83.65 | 86.5 | 83.63 | 86.12 | 2.24 Million |
| 05 Nov, 2024 | 84.5 | 85.05 | 83.1 | 83.61 | 1.38 Million |
| 04 Nov, 2024 | 85.65 | 86.89 | 84.0 | 84.73 | 1.79 Million |
| 01 Nov, 2024 | 86.4 | 87.5 | 85.0 | 86.17 | 863.68 Thousand |
| 31 Oct, 2024 | 81.0 | 87.45 | 80.56 | 86.4 | 5.32 Million |
| 30 Oct, 2024 | 78.95 | 82.5 | 78.25 | 81.11 | 2.23 Million |
| 29 Oct, 2024 | 77.4 | 78.97 | 76.6 | 78.62 | 1.17 Million |
| 28 Oct, 2024 | 77.55 | 78.83 | 76.0 | 77.0 | 1.54 Million |
8043
7199
NATPLY
ILTY
RPGLIFE
NC6