Network18 Media & Investments Limited (NETWORK18.NS)
INR 43.07
(-1.08%)
INR 43.07
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 68.5 | 69.22 | 66.0 | 66.61 | 3.55 Million |
| 08 Jan, 2025 | 68.55 | 69.99 | 68.26 | 68.48 | 3.1 Million |
| 07 Jan, 2025 | 69.49 | 70.25 | 68.52 | 68.99 | 3.08 Million |
| 06 Jan, 2025 | 73.0 | 73.03 | 68.61 | 68.95 | 3.7 Million |
| 03 Jan, 2025 | 72.0 | 74.6 | 71.69 | 72.8 | 4.38 Million |
| 02 Jan, 2025 | 70.56 | 72.9 | 70.56 | 71.34 | 2.68 Million |
| 01 Jan, 2025 | 71.52 | 72.39 | 71.11 | 71.58 | 1.58 Million |
| 31 Dec, 2024 | 70.98 | 71.7 | 70.71 | 71.52 | 1.89 Million |
| 30 Dec, 2024 | 72.93 | 73.0 | 70.2 | 70.34 | 3.03 Million |
| 27 Dec, 2024 | 72.2 | 73.67 | 72.2 | 73.19 | 2.29 Million |
8043
7199
NATPLY
ILTY
RPGLIFE
NC6