Network18 Media & Investments Limited (NETWORK18)

INR 44.55

(-0.56%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 59.44 60.82 58.65 58.88 7.42 Million
27 Jun, 2025 59.83 60.37 58.7 58.88 7.02 Million
26 Jun, 2025 61.54 61.7 59.36 59.54 19.53 Million
25 Jun, 2025 54.1 63.37 53.76 61.82 145.96 Million
24 Jun, 2025 54.75 54.82 53.2 53.66 3.84 Million
23 Jun, 2025 51.96 54.64 51.74 54.25 7.78 Million
20 Jun, 2025 52.48 53.05 51.6 52.26 4.19 Million
19 Jun, 2025 53.11 54.0 52.01 52.49 4.16 Million
18 Jun, 2025 53.38 53.49 52.51 52.87 2.44 Million
17 Jun, 2025 55.02 55.22 53.02 53.14 3.18 Million