Network18 Media & Investments Limited (NETWORK18.NS)
INR 44.89
(-0.49%)
INR 44.89
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 80.1 | 80.97 | 79.5 | 79.77 | 3.25 Million |
| 03 Dec, 2024 | 79.25 | 81.25 | 78.83 | 79.81 | 4.41 Million |
| 02 Dec, 2024 | 79.1 | 79.9 | 78.3 | 79.05 | 3.11 Million |
| 29 Nov, 2024 | 79.9 | 80.5 | 78.5 | 78.84 | 3.31 Million |
| 28 Nov, 2024 | 80.47 | 81.5 | 78.71 | 79.2 | 4.68 Million |
| 27 Nov, 2024 | 79.2 | 80.65 | 78.63 | 79.71 | 3.74 Million |
| 26 Nov, 2024 | 81.3 | 82.0 | 78.8 | 79.15 | 3.65 Million |
| 25 Nov, 2024 | 80.6 | 81.99 | 77.31 | 80.52 | 10.04 Million |
| 22 Nov, 2024 | 81.67 | 81.67 | 79.1 | 79.56 | 7.47 Million |
| 21 Nov, 2024 | 83.01 | 85.39 | 81.7 | 84.3 | 2.96 Million |
8043
7199
NATPLY
ILTY
RPGLIFE
NC6