Network18 Media & Investments Limited (NETWORK18.NS)
INR 44.89
(-0.49%)
INR 44.89
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 74.0 | 74.0 | 72.2 | 72.56 | 3.14 Million |
| 17 Dec, 2024 | 75.0 | 75.06 | 73.25 | 73.54 | 2.4 Million |
| 16 Dec, 2024 | 75.0 | 75.74 | 74.09 | 74.36 | 3.29 Million |
| 13 Dec, 2024 | 74.21 | 75.14 | 73.5 | 74.69 | 3.75 Million |
| 12 Dec, 2024 | 76.3 | 77.0 | 74.05 | 74.19 | 9.01 Million |
| 11 Dec, 2024 | 78.58 | 79.1 | 77.22 | 77.38 | 2.62 Million |
| 10 Dec, 2024 | 79.0 | 79.45 | 78.16 | 78.4 | 2.39 Million |
| 09 Dec, 2024 | 79.83 | 80.65 | 78.51 | 78.89 | 3.33 Million |
| 06 Dec, 2024 | 79.5 | 81.2 | 79.01 | 79.59 | 3.85 Million |
| 05 Dec, 2024 | 80.0 | 80.44 | 78.76 | 79.21 | 2.72 Million |
8043
7199
NATPLY
ILTY
RPGLIFE
NC6