Network18 Media & Investments Limited (NETWORK18)

INR 56.88

(0.74%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 45.55 47.15 45.13 45.79 7.18 Million
21 Apr, 2025 45.0 45.49 43.71 45.11 6.15 Million
17 Apr, 2025 45.0 45.24 44.46 44.89 2.49 Million
16 Apr, 2025 43.65 45.69 43.65 45.11 4.26 Million
15 Apr, 2025 42.51 44.1 42.51 43.76 2.89 Million
11 Apr, 2025 42.0 42.57 41.52 41.79 2.35 Million
09 Apr, 2025 41.48 41.79 40.66 41.06 1.9 Million
08 Apr, 2025 42.24 42.87 41.13 41.71 2.68 Million
07 Apr, 2025 40.0 42.12 39.7 41.23 5.53 Million
04 Apr, 2025 45.4 45.6 42.68 43.28 4.77 Million