Nelcast Limited (NELCAST.NS)

INR 128.29

(-0.37%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 173.9 176.75 173.15 174.65 237.12 Thousand
15 Nov, 2023 177.25 177.25 172.4 173.35 270.45 Thousand
14 Nov, 2023 177.25 177.25 172.4 173.35 270.45 Thousand
13 Nov, 2023 177.5 178.9 172.6 173.4 495.39 Thousand
12 Nov, 2023 178.7 178.95 176.0 177.95 495.39 Thousand
10 Nov, 2023 177.8 182.5 172.05 175.65 831.04 Thousand
09 Nov, 2023 171.0 194.3 171.0 176.65 9.29 Million
08 Nov, 2023 167.9 170.9 166.95 168.85 9.29 Million
07 Nov, 2023 166.8 173.0 164.05 166.6 512.46 Thousand
06 Nov, 2023 166.85 171.4 165.6 166.8 512.46 Thousand