Nelcast Limited (NELCAST.NS)

INR 87.82

(0.13%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 161.0 161.05 157.75 158.75 154.92 Thousand
04 Feb, 2024 161.0 161.05 157.75 158.75 154.92 Thousand
02 Feb, 2024 158.1 160.7 155.85 157.65 177.56 Thousand
01 Feb, 2024 163.9 163.9 155.4 156.4 269.27 Thousand
31 Jan, 2024 165.15 166.15 160.25 161.4 269.27 Thousand
30 Jan, 2024 171.05 172.65 164.0 165.15 352.98 Thousand
29 Jan, 2024 170.9 172.1 165.0 166.95 352.98 Thousand
28 Jan, 2024 170.9 172.1 165.0 166.95 237.51 Thousand
25 Jan, 2024 168.7 172.8 168.0 169.8 378.82 Thousand
24 Jan, 2024 158.0 169.7 156.4 166.6 378.82 Thousand