Nelcast Limited (NELCAST.NS)

INR 89.29

(-3.92%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2023 154.8 166.0 152.5 154.45 10.45 Million
22 Sep, 2023 122.95 146.55 120.35 146.55 2.21 Million
21 Sep, 2023 123.0 125.85 121.7 122.15 2.21 Million
20 Sep, 2023 126.5 128.75 122.55 123.55 323.51 Thousand
19 Sep, 2023 126.5 128.75 122.55 123.55 323.51 Thousand
18 Sep, 2023 129.7 131.1 126.15 126.9 208.23 Thousand
17 Sep, 2023 129.7 131.1 126.15 126.9 208.23 Thousand
15 Sep, 2023 131.75 132.5 129.05 129.8 144 Thousand
14 Sep, 2023 131.55 135.0 130.0 130.8 210.46 Thousand